Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 31 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 30 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL