Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Mar, 2019 | 26.0 | 30.0 | 26.0 | 28.5 | 11 Thousand |
| 01 Mar, 2019 | 24.5 | 25.5 | 24.5 | 24.5 | 15 Thousand |
| 28 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 26 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL