Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Apr, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Apr, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 01 Apr, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 29 Mar, 2019 | 32.0 | 33.0 | 32.0 | 32.0 | 2168.00 |
| 28 Mar, 2019 | 29.5 | 31.0 | 29.5 | 29.5 | 3003.00 |
| 27 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 26 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 22 Mar, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL