Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 32.5 32.5 32.5 32.5 -
17 Apr, 2019 32.5 35.0 32.5 32.5 118.00
16 Apr, 2019 32.5 35.0 30.0 32.5 10 Thousand
15 Apr, 2019 32.5 32.5 31.8 32.5 50 Thousand
12 Apr, 2019 33.0 34.0 33.0 33.0 2000.00
11 Apr, 2019 32.0 32.0 32.0 32.0 -
10 Apr, 2019 32.0 32.0 32.0 32.0 -
09 Apr, 2019 32.0 33.0 31.0 32.0 21 Thousand
08 Apr, 2019 32.0 32.0 32.0 32.0 -
05 Apr, 2019 32.0 32.0 32.0 32.0 -