Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 34.5 37.0 34.5 34.5 1500.00
20 May, 2019 34.5 34.5 34.5 34.5 -
17 May, 2019 34.5 34.5 34.5 34.5 -
16 May, 2019 34.5 34.5 34.5 34.5 -
15 May, 2019 32.5 32.5 32.5 32.5 -
14 May, 2019 32.5 32.5 32.5 32.5 -
13 May, 2019 32.5 32.5 32.5 32.5 -
10 May, 2019 32.5 32.5 32.5 32.5 -
09 May, 2019 32.5 32.5 32.5 32.5 -
08 May, 2019 32.5 32.5 30.0 32.5 9000.00