Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 32.5 32.5 32.5 32.5 -
18 Jun, 2019 32.5 32.5 32.5 32.5 -
17 Jun, 2019 32.5 32.5 32.5 32.5 -
14 Jun, 2019 32.5 32.5 32.5 32.5 -
13 Jun, 2019 32.5 32.5 32.5 32.5 -
12 Jun, 2019 32.5 32.5 32.5 32.5 -
11 Jun, 2019 32.5 32.5 32.5 32.5 -
10 Jun, 2019 32.5 32.5 32.5 32.5 -
07 Jun, 2019 32.5 32.5 30.0 32.5 25.00
06 Jun, 2019 32.5 32.5 32.5 32.5 -