Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 32.5 32.5 32.5 32.5 -
02 Jul, 2019 32.5 32.5 32.5 32.5 -
01 Jul, 2019 32.5 32.5 32.5 32.5 -
28 Jun, 2019 32.5 32.5 32.5 32.5 -
27 Jun, 2019 32.5 32.5 32.5 32.5 -
26 Jun, 2019 32.5 32.5 28.0 32.5 5000.00
25 Jun, 2019 32.5 32.5 32.5 32.5 -
24 Jun, 2019 32.5 32.5 30.0 32.5 100.00
21 Jun, 2019 32.5 32.5 32.5 32.5 -
20 Jun, 2019 32.5 32.5 32.5 32.5 -