Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 32.5 32.5 32.5 32.5 -
04 Jun, 2019 32.5 32.5 32.0 32.5 3000.00
03 Jun, 2019 34.5 34.5 34.5 34.5 -
31 May, 2019 34.5 34.5 34.5 34.5 -
30 May, 2019 34.5 34.5 34.5 34.5 -
29 May, 2019 34.5 34.5 34.5 34.5 -
28 May, 2019 34.5 34.5 34.5 34.5 -
24 May, 2019 34.5 34.5 34.5 34.5 -
23 May, 2019 34.5 37.0 32.6 34.5 44 Thousand
22 May, 2019 34.5 34.5 34.5 34.5 -