Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 32.5 32.5 32.5 32.5 -
16 Jul, 2019 32.5 32.5 32.5 32.5 -
15 Jul, 2019 32.5 32.5 32.5 32.5 -
12 Jul, 2019 32.5 32.5 28.0 32.5 10 Thousand
11 Jul, 2019 32.5 32.5 32.5 32.5 -
10 Jul, 2019 32.5 32.5 30.0 32.5 543.00
09 Jul, 2019 32.5 32.5 32.5 32.5 -
08 Jul, 2019 32.5 32.5 32.5 32.5 -
05 Jul, 2019 32.5 32.5 32.5 32.5 -
04 Jul, 2019 32.5 32.5 32.5 32.5 -