Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Aug, 2020 | 25.0 | 25.0 | 24.0 | 25.0 | 2000.00 |
| 25 Aug, 2020 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 24 Aug, 2020 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 21 Aug, 2020 | 27.5 | 27.5 | 24.0 | 27.5 | 4000.00 |
| 20 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 19 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 18 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 17 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 14 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL