Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 25.0 | 27.4 | 25.0 | 25.0 | 500.00 |
| 24 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Sep, 2020 | 25.0 | 25.0 | 22.0 | 25.0 | 152.00 |
| 16 Sep, 2020 | 25.0 | 25.0 | 22.0 | 25.0 | 500.00 |
| 15 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL