Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Aug, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL