Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Oct, 2020 | 23.5 | 23.5 | 22.0 | 23.5 | 2050.00 |
| 07 Oct, 2020 | 25.0 | 25.0 | 22.0 | 25.0 | 500.00 |
| 06 Oct, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Oct, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Oct, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL