Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 22.5 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 05 Nov, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Nov, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Nov, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Nov, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 Oct, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Oct, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Oct, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Oct, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Oct, 2020 | 22.5 | 22.5 | 20.0 | 22.5 | 5000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL