Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 28.5 28.5 28.5 28.5 -
12 Aug, 2020 28.5 28.5 28.5 28.5 -
11 Aug, 2020 28.5 28.5 28.5 28.5 -
10 Aug, 2020 28.5 28.5 28.5 28.5 -
07 Aug, 2020 28.5 28.5 28.5 28.5 -
06 Aug, 2020 28.5 28.5 28.5 28.5 -
05 Aug, 2020 28.5 28.5 28.5 28.5 -
04 Aug, 2020 28.5 28.5 28.5 28.5 -
03 Aug, 2020 28.5 28.5 28.0 28.5 33 Thousand
31 Jul, 2020 28.5 28.5 28.5 28.5 -