Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.5 28.5 28.5 28.5 -
29 Jul, 2020 28.5 28.5 28.5 28.5 -
28 Jul, 2020 28.5 28.5 28.5 28.5 -
27 Jul, 2020 28.5 28.5 28.5 28.5 -
23 Jul, 2020 28.5 28.5 28.5 28.5 -
21 Jul, 2020 28.5 28.5 28.5 28.5 -
20 Jul, 2020 28.5 28.5 24.0 28.5 12.1 Thousand
17 Jul, 2020 29.5 29.5 29.5 29.5 -
16 Jul, 2020 29.5 29.5 29.5 29.5 -
15 Jul, 2020 29.5 29.5 29.5 29.5 -