Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 103.0 106.0 103.0 106.0 5800.00
23 Jun, 1997 103.0 105.0 103.0 103.0 75.51 Thousand
20 Jun, 1997 103.0 103.0 103.0 103.0 17 Thousand
19 Jun, 1997 107.0 107.0 103.0 103.0 299.57 Thousand
18 Jun, 1997 105.0 107.0 103.0 103.0 5995.00
17 Jun, 1997 106.0 106.0 103.0 103.0 19.7 Thousand
16 Jun, 1997 105.0 107.0 103.0 107.0 23 Thousand
13 Jun, 1997 104.0 105.0 100.0 100.0 34.25 Thousand
12 Jun, 1997 107.0 107.0 107.0 107.0 12.02 Thousand
11 Jun, 1997 102.0 102.0 102.0 102.0 4451.00