Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 103.0 103.0 100.0 101.0 84.33 Thousand
21 Jul, 1997 103.0 103.0 101.0 101.0 48.35 Thousand
18 Jul, 1997 103.0 103.0 103.0 103.0 16.56 Thousand
17 Jul, 1997 102.0 103.0 100.0 103.0 17.9 Thousand
16 Jul, 1997 99.0 103.0 99.0 103.0 18.05 Thousand
15 Jul, 1997 100.0 103.0 98.0 103.0 196.22 Thousand
14 Jul, 1997 103.0 103.0 100.0 100.0 24.48 Thousand
11 Jul, 1997 100.0 103.0 100.0 103.0 113.58 Thousand
10 Jul, 1997 104.0 104.0 103.0 103.0 16.54 Thousand
09 Jul, 1997 100.0 104.0 100.0 104.0 19.1 Thousand