Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1997 | 105.0 | 107.0 | 104.25 | 107.0 | 15.4 Thousand |
| 18 Aug, 1997 | 105.0 | 105.0 | 102.0 | 102.75 | 6509.00 |
| 15 Aug, 1997 | 107.0 | 107.0 | 103.0 | 106.0 | 25.3 Thousand |
| 14 Aug, 1997 | 109.25 | 110.0 | 103.0 | 106.0 | 80.53 Thousand |
| 13 Aug, 1997 | 109.0 | 110.0 | 106.0 | 109.25 | 31.46 Thousand |
| 12 Aug, 1997 | 105.75 | 112.0 | 104.0 | 107.0 | 52.72 Thousand |
| 11 Aug, 1997 | 104.0 | 106.0 | 101.0 | 105.0 | 31.42 Thousand |
| 08 Aug, 1997 | 105.0 | 105.0 | 104.0 | 105.0 | 10.42 Thousand |
| 07 Aug, 1997 | 105.0 | 105.0 | 102.0 | 102.0 | 55.19 Thousand |
| 06 Aug, 1997 | 105.0 | 105.0 | 101.0 | 101.0 | 953.91 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR