Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 107.0 | 110.0 | 107.0 | 110.0 | 16.42 Thousand |
| 02 Sep, 1997 | 110.0 | 110.0 | 106.0 | 110.0 | 20.17 Thousand |
| 01 Sep, 1997 | 110.0 | 110.0 | 110.0 | 110.0 | 6600.00 |
| 29 Aug, 1997 | 107.25 | 109.0 | 105.0 | 109.0 | 44.44 Thousand |
| 28 Aug, 1997 | 105.75 | 108.0 | 105.0 | 108.0 | 38.9 Thousand |
| 27 Aug, 1997 | 106.0 | 106.0 | 103.0 | 103.0 | 50.51 Thousand |
| 26 Aug, 1997 | 107.0 | 107.0 | 105.0 | 106.0 | 7595.00 |
| 22 Aug, 1997 | 107.0 | 107.0 | 103.0 | 105.75 | 11.38 Thousand |
| 21 Aug, 1997 | 102.0 | 106.0 | 102.0 | 106.0 | 6250.00 |
| 20 Aug, 1997 | 107.0 | 107.0 | 103.0 | 103.0 | 21.5 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR