Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 100.0 103.0 100.0 100.0 15.27 Thousand
04 Aug, 1997 100.75 102.0 100.0 102.0 12.5 Thousand
01 Aug, 1997 100.75 103.0 100.0 103.0 9820.00
31 Jul, 1997 103.0 103.0 100.0 103.0 1.02 Million
30 Jul, 1997 103.0 103.0 100.0 100.0 4600.00
29 Jul, 1997 100.0 104.0 100.0 104.0 2879.00
28 Jul, 1997 105.0 105.0 102.0 102.0 34.88 Thousand
25 Jul, 1997 105.0 105.0 102.0 105.0 25.76 Thousand
24 Jul, 1997 105.0 105.0 102.0 102.0 34.4 Thousand
23 Jul, 1997 103.0 103.0 100.0 102.0 301 Thousand