Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 104.0 104.0 100.0 104.0 39.06 Thousand
07 Jul, 1997 105.0 105.0 100.0 103.0 152.67 Thousand
04 Jul, 1997 105.0 107.0 100.0 101.0 83.86 Thousand
03 Jul, 1997 100.0 100.0 100.0 100.0 14.3 Thousand
02 Jul, 1997 100.0 104.0 100.0 104.0 3500.00
01 Jul, 1997 105.0 105.0 100.0 100.0 7500.00
30 Jun, 1997 100.0 100.0 100.0 100.0 20.15 Thousand
27 Jun, 1997 101.0 104.0 100.0 104.0 69.5 Thousand
26 Jun, 1997 108.0 108.0 103.0 103.0 12.83 Thousand
25 Jun, 1997 107.0 107.0 103.0 103.0 7734.00