Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1997 | 102.0 | 103.0 | 102.0 | 102.0 | 4500.00 |
| 09 Jun, 1997 | 105.0 | 105.0 | 102.0 | 105.0 | 29.23 Thousand |
| 06 Jun, 1997 | 105.0 | 108.0 | 105.0 | 108.0 | 13.47 Thousand |
| 05 Jun, 1997 | 107.0 | 110.0 | 105.0 | 108.0 | 15.75 Thousand |
| 04 Jun, 1997 | 110.0 | 112.0 | 107.0 | 108.0 | 51.45 Thousand |
| 03 Jun, 1997 | 111.0 | 113.0 | 108.0 | 112.0 | 53.24 Thousand |
| 02 Jun, 1997 | 114.0 | 115.0 | 110.0 | 112.0 | 81.95 Thousand |
| 30 May, 1997 | 113.0 | 113.0 | 108.0 | 112.0 | 37.53 Thousand |
| 29 May, 1997 | 105.0 | 113.0 | 102.0 | 113.0 | 100.19 Thousand |
| 28 May, 1997 | 102.0 | 104.0 | 100.0 | 104.0 | 61.77 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR