Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 98.0 103.0 98.0 98.0 28.59 Thousand
23 May, 1997 103.0 103.0 100.0 100.0 11.45 Thousand
22 May, 1997 103.0 103.0 100.0 103.0 12.74 Thousand
21 May, 1997 105.0 105.0 100.0 101.5 22.1 Thousand
20 May, 1997 108.0 110.0 107.0 107.0 17.8 Thousand
19 May, 1997 102.0 110.0 102.0 110.0 55.2 Thousand
16 May, 1997 108.0 108.0 102.0 107.0 29.55 Thousand
15 May, 1997 108.0 108.0 103.0 103.0 10.3 Thousand
14 May, 1997 111.0 111.0 103.0 103.0 52.54 Thousand
13 May, 1997 107.0 112.0 107.0 112.0 27.2 Thousand