Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 109.0 113.0 109.0 109.0 17.28 Thousand
24 Apr, 1997 112.0 113.0 109.0 111.0 17.58 Thousand
23 Apr, 1997 113.0 113.0 109.0 109.0 5500.00
22 Apr, 1997 115.0 115.0 110.0 113.0 32.96 Thousand
21 Apr, 1997 113.0 115.0 110.0 112.0 80.4 Thousand
18 Apr, 1997 110.0 113.0 110.0 112.0 11.2 Thousand
17 Apr, 1997 111.0 113.0 110.0 113.0 13.75 Thousand
16 Apr, 1997 108.0 113.0 108.0 110.0 40.04 Thousand
15 Apr, 1997 112.0 112.0 108.0 108.0 12.85 Thousand
14 Apr, 1997 110.0 112.0 106.0 110.0 88.79 Thousand