Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1997 | 111.0 | 113.0 | 108.0 | 113.0 | 30.67 Thousand |
| 10 Apr, 1997 | 107.0 | 113.0 | 107.0 | 110.0 | 49.74 Thousand |
| 09 Apr, 1997 | 108.0 | 108.0 | 105.0 | 108.0 | 2669.00 |
| 08 Apr, 1997 | 107.0 | 107.63 | 106.0 | 106.0 | 24.17 Thousand |
| 07 Apr, 1997 | 104.0 | 108.0 | 104.0 | 108.0 | 9102.00 |
| 04 Apr, 1997 | 108.0 | 108.0 | 104.0 | 104.0 | 9012.00 |
| 03 Apr, 1997 | 106.0 | 108.0 | 104.0 | 104.0 | 16.71 Thousand |
| 02 Apr, 1997 | 107.0 | 108.0 | 102.0 | 108.0 | 5650.00 |
| 01 Apr, 1997 | 105.0 | 107.0 | 102.0 | 107.0 | 31.06 Thousand |
| 27 Mar, 1997 | 110.0 | 115.0 | 108.0 | 108.0 | 38.9 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR