Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 99.5 100.0 99.0 100.0 21.5 Thousand
11 Mar, 1997 99.0 99.0 97.0 97.0 5250.00
10 Mar, 1997 97.0 97.0 97.0 97.0 6042.00
07 Mar, 1997 100.0 100.0 97.0 100.0 53.42 Thousand
06 Mar, 1997 97.0 100.0 97.0 100.0 4000.00
05 Mar, 1997 97.0 100.0 97.0 100.0 85.28 Thousand
04 Mar, 1997 97.0 98.0 97.0 97.0 10.13 Thousand
03 Mar, 1997 100.0 103.0 98.0 101.0 112.93 Thousand
28 Feb, 1997 103.0 105.0 103.0 105.0 54.34 Thousand
27 Feb, 1997 103.0 103.0 103.0 103.0 7400.00