Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 98.0 103.0 98.0 98.0 42.59 Thousand
11 Feb, 1997 102.0 105.0 98.0 103.0 24.95 Thousand
10 Feb, 1997 103.0 103.0 103.0 103.0 5756.00
07 Feb, 1997 98.0 103.0 98.0 100.0 13.9 Thousand
06 Feb, 1997 101.0 101.0 101.0 101.0 75 Thousand
05 Feb, 1997 96.0 99.0 95.0 95.0 112.83 Thousand
04 Feb, 1997 95.0 100.0 95.0 99.0 20.14 Thousand
03 Feb, 1997 93.0 98.0 93.0 93.0 8902.00
31 Jan, 1997 97.0 97.0 95.0 97.0 16.35 Thousand
30 Jan, 1997 95.0 96.5 93.0 96.5 27 Thousand