Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1997 | 112.0 | 115.0 | 110.0 | 115.0 | 21.73 Thousand |
| 25 Mar, 1997 | 112.0 | 118.0 | 112.0 | 115.0 | 60.83 Thousand |
| 24 Mar, 1997 | 108.0 | 115.0 | 108.0 | 115.0 | 114.63 Thousand |
| 21 Mar, 1997 | 102.0 | 108.0 | 102.0 | 108.0 | 26.31 Thousand |
| 20 Mar, 1997 | 107.0 | 108.0 | 104.0 | 107.0 | 18 Thousand |
| 19 Mar, 1997 | 107.0 | 107.0 | 103.0 | 106.0 | 20.34 Thousand |
| 18 Mar, 1997 | 106.0 | 110.0 | 102.0 | 107.0 | 73.23 Thousand |
| 17 Mar, 1997 | 103.0 | 110.0 | 100.0 | 105.0 | 83.63 Thousand |
| 14 Mar, 1997 | 102.0 | 102.0 | 100.0 | 100.0 | 30.68 Thousand |
| 13 Mar, 1997 | 97.0 | 100.0 | 97.0 | 98.0 | 57.1 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR