Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 120.0 | 120.0 | 117.0 | 120.0 | 11.96 Thousand |
| 30 Sep, 1997 | 116.0 | 120.0 | 116.0 | 116.0 | 30.74 Thousand |
| 29 Sep, 1997 | 120.0 | 120.0 | 115.0 | 120.0 | 6701.00 |
| 26 Sep, 1997 | 115.5 | 119.0 | 115.0 | 115.0 | 4540.00 |
| 25 Sep, 1997 | 117.0 | 120.0 | 115.0 | 116.5 | 80.2 Thousand |
| 24 Sep, 1997 | 119.0 | 119.0 | 114.0 | 114.0 | 24.46 Thousand |
| 23 Sep, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 22 Sep, 1997 | 115.0 | 119.0 | 115.0 | 118.5 | 12.9 Thousand |
| 19 Sep, 1997 | 117.0 | 121.0 | 117.0 | 117.0 | 47.81 Thousand |
| 18 Sep, 1997 | 121.0 | 122.0 | 121.0 | 122.0 | 4051.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR