Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1997 | 135.0 | 138.0 | 132.0 | 135.0 | 21.42 Thousand |
| 29 Oct, 1997 | 137.0 | 140.0 | 136.0 | 138.0 | 30.93 Thousand |
| 28 Oct, 1997 | 125.0 | 128.0 | 120.0 | 127.0 | 80.98 Thousand |
| 27 Oct, 1997 | 135.0 | 138.0 | 135.0 | 138.0 | 88.86 Thousand |
| 24 Oct, 1997 | 135.0 | 140.0 | 133.0 | 138.0 | 67.08 Thousand |
| 23 Oct, 1997 | 138.0 | 138.0 | 130.0 | 135.0 | 93.48 Thousand |
| 22 Oct, 1997 | 146.0 | 147.0 | 142.0 | 146.0 | 26.22 Thousand |
| 21 Oct, 1997 | 148.0 | 148.0 | 145.0 | 148.0 | 25.14 Thousand |
| 20 Oct, 1997 | 147.0 | 148.0 | 143.0 | 148.0 | 141.89 Thousand |
| 17 Oct, 1997 | 146.0 | 148.0 | 142.0 | 146.0 | 206.34 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR