Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1997 | 120.0 | 120.0 | 118.0 | 120.0 | 11 Thousand |
| 26 Nov, 1997 | 120.0 | 120.0 | 118.0 | 118.0 | 6333.00 |
| 25 Nov, 1997 | 122.0 | 122.0 | 118.0 | 120.0 | 41.3 Thousand |
| 24 Nov, 1997 | 123.0 | 123.0 | 120.0 | 122.5 | 53.83 Thousand |
| 21 Nov, 1997 | 120.0 | 124.0 | 120.0 | 124.0 | 129.28 Thousand |
| 20 Nov, 1997 | 115.0 | 120.0 | 115.0 | 120.0 | 63.7 Thousand |
| 19 Nov, 1997 | 124.0 | 124.0 | 115.0 | 115.0 | 33.81 Thousand |
| 18 Nov, 1997 | 120.0 | 125.0 | 120.0 | 121.0 | 46.19 Thousand |
| 17 Nov, 1997 | 123.0 | 125.0 | 120.0 | 124.0 | 39.11 Thousand |
| 14 Nov, 1997 | 127.0 | 128.0 | 123.0 | 123.0 | 39.03 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR