Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1997 | 140.0 | 143.0 | 138.0 | 143.0 | 219.2 Thousand |
| 15 Oct, 1997 | 139.0 | 140.0 | 139.0 | 139.0 | 24.2 Thousand |
| 14 Oct, 1997 | 137.0 | 142.0 | 137.0 | 142.0 | 35.6 Thousand |
| 13 Oct, 1997 | 145.0 | 145.0 | 137.0 | 142.0 | 115.93 Thousand |
| 10 Oct, 1997 | 148.0 | 148.0 | 141.0 | 141.0 | 345.04 Thousand |
| 09 Oct, 1997 | 138.0 | 150.0 | 126.0 | 150.0 | 322.26 Thousand |
| 08 Oct, 1997 | 128.0 | 128.0 | 125.0 | 127.0 | 31.91 Thousand |
| 07 Oct, 1997 | 123.0 | 128.0 | 122.0 | 125.0 | 38.73 Thousand |
| 06 Oct, 1997 | 120.0 | 122.0 | 119.0 | 122.0 | 50.89 Thousand |
| 03 Oct, 1997 | 120.0 | 122.0 | 120.0 | 122.0 | 46.8 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR