Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1997 | 122.0 | 122.0 | 117.0 | 121.0 | 26.92 Thousand |
| 16 Sep, 1997 | 121.0 | 121.0 | 118.0 | 120.0 | 76.5 Thousand |
| 15 Sep, 1997 | 115.0 | 120.0 | 115.0 | 119.0 | 21.2 Thousand |
| 12 Sep, 1997 | 120.0 | 120.0 | 115.0 | 119.0 | 64.8 Thousand |
| 11 Sep, 1997 | 115.0 | 120.0 | 115.0 | 120.0 | 15.33 Thousand |
| 10 Sep, 1997 | 119.0 | 120.0 | 116.25 | 118.75 | 5930.00 |
| 09 Sep, 1997 | 118.0 | 125.0 | 116.0 | 116.0 | 122.37 Thousand |
| 08 Sep, 1997 | 112.0 | 117.0 | 110.0 | 117.0 | 52 Thousand |
| 05 Sep, 1997 | 108.0 | 112.0 | 108.0 | 110.0 | 10.84 Thousand |
| 04 Sep, 1997 | 110.0 | 110.0 | 106.0 | 106.0 | 38.45 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR