Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 294.0 306.5 293.0 303.75 17.44 Thousand
24 Sep, 1999 287.0 312.0 287.0 300.0 73.66 Thousand
23 Sep, 1999 286.0 295.0 285.0 287.0 30.31 Thousand
22 Sep, 1999 285.0 288.0 282.0 288.0 59.86 Thousand
21 Sep, 1999 287.0 295.0 282.0 294.0 20.18 Thousand
20 Sep, 1999 293.0 295.0 287.0 288.0 18.85 Thousand
17 Sep, 1999 292.0 293.0 287.0 287.0 13.65 Thousand
16 Sep, 1999 284.0 292.0 280.0 292.0 18.94 Thousand
15 Sep, 1999 290.0 290.0 280.0 282.5 125.94 Thousand
14 Sep, 1999 296.0 305.0 285.0 288.0 28.52 Thousand