Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 308.0 | 308.0 | 295.0 | 295.0 | 23.97 Thousand |
| 10 Sep, 1999 | 309.0 | 310.0 | 305.0 | 308.0 | 68.61 Thousand |
| 09 Sep, 1999 | 307.0 | 313.0 | 307.0 | 308.0 | 154.93 Thousand |
| 08 Sep, 1999 | 305.0 | 318.0 | 305.0 | 316.0 | 126.22 Thousand |
| 07 Sep, 1999 | 299.0 | 303.5 | 296.0 | 300.0 | 30.59 Thousand |
| 06 Sep, 1999 | 304.5 | 307.0 | 291.0 | 292.0 | 25.35 Thousand |
| 03 Sep, 1999 | 292.0 | 303.0 | 292.0 | 303.0 | 65.35 Thousand |
| 02 Sep, 1999 | 286.0 | 292.0 | 286.0 | 286.0 | 10.52 Thousand |
| 01 Sep, 1999 | 285.0 | 292.0 | 285.0 | 292.0 | 21.38 Thousand |
| 31 Aug, 1999 | 299.0 | 300.0 | 283.0 | 291.0 | 26.6 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR