Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 287.0 300.0 287.0 291.0 32.95 Thousand
26 Aug, 1999 304.0 305.0 287.0 287.0 26.38 Thousand
25 Aug, 1999 286.0 303.0 283.0 302.0 77.93 Thousand
24 Aug, 1999 285.0 285.0 280.0 285.0 63.52 Thousand
23 Aug, 1999 295.0 295.0 280.0 280.0 43.32 Thousand
20 Aug, 1999 289.0 295.0 285.0 295.0 20.29 Thousand
19 Aug, 1999 300.0 300.0 288.0 288.0 15.69 Thousand
18 Aug, 1999 294.0 300.0 291.0 295.0 21.7 Thousand
17 Aug, 1999 301.0 302.0 293.0 295.0 9873.00
16 Aug, 1999 310.0 318.0 293.0 294.0 86.9 Thousand