Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 328.0 335.0 325.0 330.0 22.2 Thousand
29 Jul, 1999 330.0 337.5 330.0 330.0 41.87 Thousand
28 Jul, 1999 336.0 338.0 330.0 338.0 9560.00
27 Jul, 1999 335.0 345.0 330.0 340.0 78.43 Thousand
26 Jul, 1999 362.0 363.0 325.0 335.0 112.48 Thousand
23 Jul, 1999 363.0 370.0 335.0 356.5 22.19 Thousand
22 Jul, 1999 363.0 370.0 363.0 363.0 7852.00
21 Jul, 1999 368.75 369.0 363.0 363.0 36.55 Thousand
20 Jul, 1999 367.0 370.0 365.0 366.25 32.85 Thousand
19 Jul, 1999 366.5 375.0 366.5 368.5 27.23 Thousand