Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 306.5 | 322.0 | 306.5 | 313.0 | 32.51 Thousand |
| 08 Oct, 1999 | 301.5 | 308.0 | 300.0 | 308.0 | 6155.00 |
| 07 Oct, 1999 | 308.0 | 308.0 | 301.0 | 301.5 | 12.03 Thousand |
| 06 Oct, 1999 | 302.0 | 307.0 | 300.0 | 300.0 | 16.14 Thousand |
| 05 Oct, 1999 | 300.0 | 302.0 | 300.0 | 301.5 | 6729.00 |
| 04 Oct, 1999 | 300.0 | 308.0 | 300.0 | 306.5 | 22.52 Thousand |
| 01 Oct, 1999 | 313.5 | 318.5 | 300.0 | 300.0 | 20.66 Thousand |
| 30 Sep, 1999 | 313.5 | 320.0 | 312.0 | 312.0 | 8937.00 |
| 29 Sep, 1999 | 320.0 | 330.5 | 315.0 | 318.5 | 223.48 Thousand |
| 28 Sep, 1999 | 306.5 | 323.0 | 305.0 | 310.0 | 26.97 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR