Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1999 | 263.0 | 270.0 | 250.0 | 251.0 | 48.09 Thousand |
| 22 Oct, 1999 | 265.0 | 273.0 | 264.0 | 271.5 | 40.1 Thousand |
| 21 Oct, 1999 | 272.0 | 273.0 | 262.0 | 269.0 | 67.3 Thousand |
| 20 Oct, 1999 | 279.0 | 280.0 | 272.0 | 272.0 | 26.42 Thousand |
| 19 Oct, 1999 | 271.0 | 280.0 | 271.0 | 273.0 | 56.59 Thousand |
| 18 Oct, 1999 | 281.0 | 281.0 | 267.0 | 271.0 | 73.51 Thousand |
| 15 Oct, 1999 | 297.0 | 305.0 | 290.0 | 292.0 | 34.14 Thousand |
| 14 Oct, 1999 | 301.25 | 305.0 | 300.0 | 302.0 | 11.52 Thousand |
| 13 Oct, 1999 | 310.0 | 313.75 | 303.0 | 309.0 | 19.37 Thousand |
| 12 Oct, 1999 | 320.5 | 320.5 | 313.0 | 319.0 | 10.43 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR