Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 335.0 343.5 325.0 333.0 123.69 Thousand
19 Nov, 1999 331.5 338.0 320.0 325.0 292.2 Thousand
18 Nov, 1999 298.5 318.0 298.5 315.0 94.94 Thousand
17 Nov, 1999 292.0 305.0 290.0 298.0 60.01 Thousand
16 Nov, 1999 276.0 290.0 276.0 290.0 74.44 Thousand
15 Nov, 1999 275.0 284.0 275.0 280.0 153.6 Thousand
12 Nov, 1999 275.0 290.0 274.0 279.0 61.92 Thousand
11 Nov, 1999 258.0 280.0 254.0 267.0 110.88 Thousand
10 Nov, 1999 237.0 254.0 237.0 245.0 46.81 Thousand
09 Nov, 1999 244.0 247.0 230.0 242.0 94.63 Thousand