Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 298.5 305.0 285.0 302.0 69.74 Thousand
17 Dec, 1999 300.0 303.5 297.0 297.0 94.21 Thousand
16 Dec, 1999 281.0 304.0 280.0 296.0 16.83 Thousand
15 Dec, 1999 274.0 290.0 271.0 286.0 38.08 Thousand
14 Dec, 1999 274.0 275.0 265.0 275.0 67.93 Thousand
13 Dec, 1999 269.0 275.0 265.0 270.0 50.37 Thousand
10 Dec, 1999 248.0 270.0 246.0 270.0 107.13 Thousand
09 Dec, 1999 266.0 267.0 245.0 245.0 68.71 Thousand
08 Dec, 1999 265.0 267.0 257.0 267.0 161.3 Thousand
07 Dec, 1999 276.0 280.0 265.0 272.0 69.93 Thousand