Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 247.0 255.0 245.0 252.0 43.87 Thousand
06 Jan, 2000 246.0 255.0 245.0 245.0 28.63 Thousand
05 Jan, 2000 246.0 254.0 245.0 245.0 41.87 Thousand
04 Jan, 2000 255.0 264.0 248.0 248.0 31.26 Thousand
30 Dec, 1999 275.0 276.0 261.0 267.0 20.11 Thousand
29 Dec, 1999 284.0 285.0 275.0 276.0 42.09 Thousand
24 Dec, 1999 276.0 284.0 276.0 276.0 7823.00
23 Dec, 1999 284.0 285.0 275.0 276.0 32.4 Thousand
22 Dec, 1999 277.0 284.0 275.0 283.0 20.84 Thousand
21 Dec, 1999 287.75 297.0 278.0 278.0 36.9 Thousand