Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 296.0 299.0 273.0 280.0 163.43 Thousand
03 Dec, 1999 289.0 302.0 285.0 299.0 120.11 Thousand
02 Dec, 1999 279.0 293.0 278.0 281.0 40.39 Thousand
01 Dec, 1999 298.5 298.5 275.0 278.0 92.93 Thousand
30 Nov, 1999 332.75 337.0 295.0 297.0 104.82 Thousand
29 Nov, 1999 341.0 350.0 320.0 323.0 109.83 Thousand
26 Nov, 1999 370.0 378.5 338.0 341.5 149.44 Thousand
25 Nov, 1999 335.0 375.0 330.0 375.0 73.63 Thousand
24 Nov, 1999 325.0 335.0 325.0 330.0 70.41 Thousand
23 Nov, 1999 335.0 335.0 325.0 335.0 75.49 Thousand