Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 261.0 269.0 250.0 251.0 47.33 Thousand
05 Nov, 1999 267.0 270.0 260.0 262.0 51.84 Thousand
04 Nov, 1999 273.0 277.0 260.0 261.0 61.43 Thousand
03 Nov, 1999 275.0 278.0 270.0 275.0 127.65 Thousand
02 Nov, 1999 254.0 265.0 248.0 262.0 79.28 Thousand
01 Nov, 1999 239.0 258.0 238.0 254.0 106.07 Thousand
29 Oct, 1999 236.0 239.0 228.0 239.0 115.02 Thousand
28 Oct, 1999 227.0 238.5 227.0 232.0 63.63 Thousand
27 Oct, 1999 245.0 245.0 216.0 227.0 98.23 Thousand
26 Oct, 1999 250.0 250.0 230.0 241.0 161.24 Thousand