Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 225.0 | 225.0 | 210.0 | 220.0 | 42.86 Thousand |
| 20 Jan, 2000 | 205.0 | 225.0 | 205.0 | 224.0 | 101.05 Thousand |
| 19 Jan, 2000 | 233.0 | 250.0 | 203.0 | 205.0 | 158.72 Thousand |
| 18 Jan, 2000 | 270.0 | 274.5 | 230.0 | 235.0 | 136.5 Thousand |
| 17 Jan, 2000 | 274.0 | 275.0 | 270.0 | 273.0 | 86.94 Thousand |
| 14 Jan, 2000 | 271.0 | 278.0 | 270.0 | 270.0 | 29.14 Thousand |
| 13 Jan, 2000 | 270.0 | 276.0 | 267.0 | 271.0 | 35.14 Thousand |
| 12 Jan, 2000 | 284.0 | 284.0 | 270.0 | 273.0 | 68.86 Thousand |
| 11 Jan, 2000 | 269.0 | 285.0 | 260.0 | 285.0 | 53.82 Thousand |
| 10 Jan, 2000 | 253.0 | 275.0 | 247.0 | 264.0 | 90.03 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR