Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 180.0 186.25 170.0 173.0 40.39 Thousand
17 Feb, 2000 175.0 187.0 175.0 187.0 34.03 Thousand
16 Feb, 2000 176.0 183.0 175.0 183.0 47.34 Thousand
15 Feb, 2000 182.0 188.0 173.0 188.0 31.11 Thousand
14 Feb, 2000 183.0 187.0 173.0 173.0 54.83 Thousand
11 Feb, 2000 180.5 187.0 180.5 184.0 65.46 Thousand
10 Feb, 2000 200.5 200.5 175.0 184.5 151.16 Thousand
09 Feb, 2000 203.0 213.0 200.0 204.0 37.34 Thousand
08 Feb, 2000 210.5 216.0 203.0 203.0 47.3 Thousand
07 Feb, 2000 211.0 219.0 210.0 210.0 39.5 Thousand