Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 175.0 | 182.0 | 168.0 | 179.5 | 75.37 Thousand |
| 02 Mar, 2000 | 172.0 | 180.0 | 165.0 | 180.0 | 49.78 Thousand |
| 01 Mar, 2000 | 170.0 | 173.0 | 163.0 | 173.0 | 36.57 Thousand |
| 29 Feb, 2000 | 169.0 | 170.0 | 162.0 | 169.0 | 24.54 Thousand |
| 28 Feb, 2000 | 163.0 | 170.0 | 162.0 | 169.0 | 32.23 Thousand |
| 25 Feb, 2000 | 167.0 | 170.0 | 157.0 | 157.0 | 70.57 Thousand |
| 24 Feb, 2000 | 162.0 | 167.25 | 155.0 | 167.0 | 63.5 Thousand |
| 23 Feb, 2000 | 166.0 | 172.0 | 155.0 | 155.0 | 26.02 Thousand |
| 22 Feb, 2000 | 167.0 | 177.0 | 165.0 | 167.0 | 20.5 Thousand |
| 21 Feb, 2000 | 170.75 | 177.0 | 167.0 | 168.0 | 64.44 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR