Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 139.0 | 139.0 | 127.0 | 131.0 | 62.11 Thousand |
| 30 Mar, 2000 | 140.0 | 140.0 | 132.0 | 139.0 | 129.67 Thousand |
| 29 Mar, 2000 | 136.0 | 145.0 | 134.0 | 134.0 | 29.14 Thousand |
| 28 Mar, 2000 | 143.0 | 145.0 | 135.0 | 144.0 | 47.53 Thousand |
| 27 Mar, 2000 | 154.0 | 154.0 | 140.0 | 147.0 | 45.07 Thousand |
| 24 Mar, 2000 | 148.0 | 155.0 | 147.0 | 153.0 | 70.01 Thousand |
| 23 Mar, 2000 | 151.0 | 158.0 | 130.0 | 147.0 | 106.97 Thousand |
| 22 Mar, 2000 | 166.0 | 166.0 | 153.0 | 153.0 | 37.72 Thousand |
| 21 Mar, 2000 | 162.0 | 170.0 | 157.0 | 166.0 | 20.29 Thousand |
| 20 Mar, 2000 | 167.0 | 167.0 | 162.0 | 167.0 | 79.85 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR