Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 127.0 127.0 120.0 125.0 21.31 Thousand
13 Apr, 2000 126.0 126.0 120.0 126.0 113.2 Thousand
12 Apr, 2000 127.0 130.0 120.0 125.0 32.44 Thousand
11 Apr, 2000 134.0 135.0 123.0 132.0 96.78 Thousand
10 Apr, 2000 117.0 140.0 115.0 135.0 273.4 Thousand
07 Apr, 2000 116.0 119.0 113.0 113.0 155.99 Thousand
06 Apr, 2000 111.0 120.0 108.0 115.0 155.46 Thousand
05 Apr, 2000 125.0 125.0 103.0 103.0 49.8 Thousand
04 Apr, 2000 120.0 120.0 107.0 120.0 122.94 Thousand
03 Apr, 2000 127.0 135.0 123.0 123.0 63.52 Thousand